4/19/2021  10:36:40 PM Chg. +5.01 Volume Bid- Ask- High Low
169.01USD +3.05% 136,513
Turnover: 23.09 mill.
-Bid Size: - -Ask Size: - 171.01 163.96

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 163.96
High: 171.01
Low: 163.96
Previous Close: 164.00
Volume (shares): 136,513
Turnover: 23.09 mill.
Trades: 2,726
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.21%
1 Month  
+15.63%
3 Months  
+27.79%
YTD  
+20.43%
1 Year  
+23.75%
3 Years  
+24.66%
5 Years  
+228.43%
1W High / 1W Low: 164.00 154.38
1M High / 1M Low: 164.00 144.43
6M High / 6M Low: 164.00 127.03
High (YTD): 4/16/2021 164.00
Low (YTD): 1/19/2021 132.26
52W High: 4/16/2021 164.00
52W Low: 4/21/2020 124.96
Avg. price 1W:   157.75
Avg. volume 1W:   94,038.20
Avg. price 1M:   152.08
Avg. volume 1M:   67,724.90
Avg. price 6M:   143.49
Avg. volume 6M:   79,399.57
Avg. price 1Y:   142.76
Avg. volume 1Y:   67,827.25
Volatility 1M:   26.77%
Volatility 6M:   30.98%
Volatility 1Y:   34.51%
Volatility 3Y:   37.35%