VMware Inc/ US9285634021 /
| 5/26/2022 3:56:36 PM | Chg. +2.64 | Volume | Bid3:56:45 PM | Ask3:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.00USD | +2.21% | 56,776 Turnover: 6.87 mill. |
118.00Bid Size: 100 | 121.98Ask Size: 300 | 122.69 | 119.76 |
Master data
| WKN: | A0MYC8 |
|---|---|
| Ticker: | VMW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 121.68 |
|---|---|
| High: | 122.69 |
| Low: | 119.76 |
| Previous Close: | 119.36 |
| Volume (shares): | 56,776 |
| Turnover: | 6.87 mill. |
| Trades: | 853 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +29.53% | ||
|---|---|---|---|
| 1 Month | +13.95% | ||
| 3 Months | +3.18% | ||
| YTD | +5.25% | ||
| 1 Year | -24.08% | ||
| 3 Years | -38.38% | ||
| 5 Years | +26.02% |
| 1W High / 1W Low: | 120.20 | 94.19 |
|---|---|---|
| 1M High / 1M Low: | 120.20 | 93.62 |
| 6M High / 6M Low: | 135.85 | 93.62 |
| High (YTD): | 2/9/2022 | 135.85 |
| Low (YTD): | 5/18/2022 | 93.62 |
| 52W High: | 10/22/2021 | 167.09 |
| 52W Low: | 5/18/2022 | 93.62 |
| Avg. price 1W: | 109.07 | |
| Avg. volume 1W: | 345,375.40 | |
| Avg. price 1M: | 104.76 | |
| Avg. volume 1M: | 138,554.14 | |
| Avg. price 6M: | 116.02 | |
| Avg. volume 6M: | 108,231.46 | |
| Avg. price 1Y: | 133.25 | |
| Avg. volume 1Y: | 94,358.83 | |
| Volatility 1M: | 100.05% | |
| Volatility 6M: | 47.73% | |
| Volatility 1Y: | 38.75% | |
| Volatility 3Y: | 38.79% |