VMware Inc/ US9285634021 /
5/26/2022 3:56:36 PM | Chg. +2.64 | Volume | Bid3:56:45 PM | Ask3:56:45 PM | High | Low |
---|---|---|---|---|---|---|
122.00USD | +2.21% | 56,776 Turnover: 6.87 mill. |
118.00Bid Size: 100 | 121.98Ask Size: 300 | 122.69 | 119.76 |
Master data
WKN: | A0MYC8 |
---|---|
Ticker: | VMW |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: |
Quote data
Open: | 121.68 |
---|---|
High: | 122.69 |
Low: | 119.76 |
Previous Close: | 119.36 |
Volume (shares): | 56,776 |
Turnover: | 6.87 mill. |
Trades: | 853 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +29.53% | ||
---|---|---|---|
1 Month | +13.95% | ||
3 Months | +3.18% | ||
YTD | +5.25% | ||
1 Year | -24.08% | ||
3 Years | -38.38% | ||
5 Years | +26.02% |
1W High / 1W Low: | 120.20 | 94.19 |
---|---|---|
1M High / 1M Low: | 120.20 | 93.62 |
6M High / 6M Low: | 135.85 | 93.62 |
High (YTD): | 2/9/2022 | 135.85 |
Low (YTD): | 5/18/2022 | 93.62 |
52W High: | 10/22/2021 | 167.09 |
52W Low: | 5/18/2022 | 93.62 |
Avg. price 1W: | 109.07 | |
Avg. volume 1W: | 345,375.40 | |
Avg. price 1M: | 104.76 | |
Avg. volume 1M: | 138,554.14 | |
Avg. price 6M: | 116.02 | |
Avg. volume 6M: | 108,231.46 | |
Avg. price 1Y: | 133.25 | |
Avg. volume 1Y: | 94,358.83 | |
Volatility 1M: | 100.05% | |
Volatility 6M: | 47.73% | |
Volatility 1Y: | 38.75% | |
Volatility 3Y: | 38.79% |