VMware Inc/ US9285634021 /
| 4/19/2021 10:36:40 PM | Chg. +5.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 169.01USD | +3.05% | 136,513 Turnover: 23.09 mill. |
-Bid Size: - | -Ask Size: - | 171.01 | 163.96 |
Master data
| WKN: | A0MYC8 |
|---|---|
| Ticker: | VMW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 163.96 |
|---|---|
| High: | 171.01 |
| Low: | 163.96 |
| Previous Close: | 164.00 |
| Volume (shares): | 136,513 |
| Turnover: | 23.09 mill. |
| Trades: | 2,726 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +9.21% | ||
|---|---|---|---|
| 1 Month | +15.63% | ||
| 3 Months | +27.79% | ||
| YTD | +20.43% | ||
| 1 Year | +23.75% | ||
| 3 Years | +24.66% | ||
| 5 Years | +228.43% |
| 1W High / 1W Low: | 164.00 | 154.38 |
|---|---|---|
| 1M High / 1M Low: | 164.00 | 144.43 |
| 6M High / 6M Low: | 164.00 | 127.03 |
| High (YTD): | 4/16/2021 | 164.00 |
| Low (YTD): | 1/19/2021 | 132.26 |
| 52W High: | 4/16/2021 | 164.00 |
| 52W Low: | 4/21/2020 | 124.96 |
| Avg. price 1W: | 157.75 | |
| Avg. volume 1W: | 94,038.20 | |
| Avg. price 1M: | 152.08 | |
| Avg. volume 1M: | 67,724.90 | |
| Avg. price 6M: | 143.49 | |
| Avg. volume 6M: | 79,399.57 | |
| Avg. price 1Y: | 142.76 | |
| Avg. volume 1Y: | 67,827.25 | |
| Volatility 1M: | 26.77% | |
| Volatility 6M: | 30.98% | |
| Volatility 1Y: | 34.51% | |
| Volatility 3Y: | 37.35% |