5/26/2022  3:56:36 PM Chg. +2.64 Volume Bid3:56:45 PM Ask3:56:45 PM High Low
122.00USD +2.21% 56,776
Turnover: 6.87 mill.
118.00Bid Size: 100 121.98Ask Size: 300 122.69 119.76

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 121.68
High: 122.69
Low: 119.76
Previous Close: 119.36
Volume (shares): 56,776
Turnover: 6.87 mill.
Trades: 853
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+29.53%
1 Month  
+13.95%
3 Months  
+3.18%
YTD  
+5.25%
1 Year
  -24.08%
3 Years
  -38.38%
5 Years  
+26.02%
1W High / 1W Low: 120.20 94.19
1M High / 1M Low: 120.20 93.62
6M High / 6M Low: 135.85 93.62
High (YTD): 2/9/2022 135.85
Low (YTD): 5/18/2022 93.62
52W High: 10/22/2021 167.09
52W Low: 5/18/2022 93.62
Avg. price 1W:   109.07
Avg. volume 1W:   345,375.40
Avg. price 1M:   104.76
Avg. volume 1M:   138,554.14
Avg. price 6M:   116.02
Avg. volume 6M:   108,231.46
Avg. price 1Y:   133.25
Avg. volume 1Y:   94,358.83
Volatility 1M:   100.05%
Volatility 6M:   47.73%
Volatility 1Y:   38.75%
Volatility 3Y:   38.79%