VMware Inc/ US9285634021 /
4/19/2021 10:36:40 PM | Chg. +5.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
169.01USD | +3.05% | 136,513 Turnover: 23.09 mill. |
-Bid Size: - | -Ask Size: - | 171.01 | 163.96 |
Master data
WKN: | A0MYC8 |
---|---|
Ticker: | VMW |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 5/31/2021 |
Indices: |
Quote data
Open: | 163.96 |
---|---|
High: | 171.01 |
Low: | 163.96 |
Previous Close: | 164.00 |
Volume (shares): | 136,513 |
Turnover: | 23.09 mill. |
Trades: | 2,726 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +9.21% | ||
---|---|---|---|
1 Month | +15.63% | ||
3 Months | +27.79% | ||
YTD | +20.43% | ||
1 Year | +23.75% | ||
3 Years | +24.66% | ||
5 Years | +228.43% |
1W High / 1W Low: | 164.00 | 154.38 |
---|---|---|
1M High / 1M Low: | 164.00 | 144.43 |
6M High / 6M Low: | 164.00 | 127.03 |
High (YTD): | 4/16/2021 | 164.00 |
Low (YTD): | 1/19/2021 | 132.26 |
52W High: | 4/16/2021 | 164.00 |
52W Low: | 4/21/2020 | 124.96 |
Avg. price 1W: | 157.75 | |
Avg. volume 1W: | 94,038.20 | |
Avg. price 1M: | 152.08 | |
Avg. volume 1M: | 67,724.90 | |
Avg. price 6M: | 143.49 | |
Avg. volume 6M: | 79,399.57 | |
Avg. price 1Y: | 142.76 | |
Avg. volume 1Y: | 67,827.25 | |
Volatility 1M: | 26.77% | |
Volatility 6M: | 30.98% | |
Volatility 1Y: | 34.51% | |
Volatility 3Y: | 37.35% |