Voc Energy Trust/ US91829B1035 /
| 2024-04-19 10:10:00 PM | Chg. -0.02 | Volume | Bid12:09:30 AM | Ask12:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.15USD | -0.32% | 58,155 Turnover: 295,447.50 |
6.03Bid Size: 3,000 | 6.35Ask Size: 3,800 | 6.19 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 6.15 | - |
| 2024-04-19 | 10:00:02 PM | 6.15 | 256 |
| 2024-04-19 | 9:59:59 PM | 6.15 | 100 |
| 2024-04-19 | 9:59:54 PM | 6.14 | 270 |
| 2024-04-19 | 9:59:51 PM | 6.14 | 128 |
| 2024-04-19 | 9:59:24 PM | 6.13 | 100 |
| 2024-04-19 | 9:58:50 PM | 6.14 | 100 |
| 2024-04-19 | 9:58:02 PM | 6.14 | 100 |
| 2024-04-19 | 9:57:24 PM | 6.13 | 100 |
| 2024-04-19 | 9:57:00 PM | 6.13 | 200 |
| 2024-04-19 | 9:57:00 PM | 6.13 | 100 |
| 2024-04-19 | 9:56:12 PM | 6.13 | 100 |
| 2024-04-19 | 9:56:12 PM | 6.13 | 100 |
All quotes in USD
