10/26/2020  9:10:00 PM Chg. +0.47 Volume Bid10/26/2020 Ask10/26/2020 High Low
33.11USD +1.44% 449,039
Turnover: 12.74 mill.
27.04Bid Size: 100 38.12Ask Size: 100 33.24 32.31
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 33.11 -
10/26/2020 9:00:01 PM 33.11 14,071
10/26/2020 9:00:00 PM 33.10 100
10/26/2020 8:59:59 PM 33.10 100
10/26/2020 8:59:58 PM 33.10 145
10/26/2020 8:59:58 PM 33.10 122
10/26/2020 8:59:57 PM 33.10 149
10/26/2020 8:59:56 PM 33.10 178
10/26/2020 8:59:54 PM 33.10 107
10/26/2020 8:59:54 PM 33.10 100
10/26/2020 8:59:39 PM 33.10 100
10/26/2020 8:59:39 PM 33.11 220
10/26/2020 8:59:39 PM 33.12 100
 
  All quotes in USD