12/11/2019  9:59:52 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.90USD +0.53% 34,688
Turnover: 655,000.26
-Bid Size: - -Ask Size: - 54.33 bill.USD - -
 

Time & Sales

Date Time Last Volume
12/11/2019 9:59:52 PM 18.90 100
12/11/2019 9:59:52 PM 18.90 165
12/11/2019 9:59:51 PM 18.90 104
12/11/2019 9:59:51 PM 18.90 100
12/11/2019 9:59:50 PM 18.90 100
12/11/2019 9:59:35 PM 18.90 13
12/11/2019 9:59:32 PM 18.90 132
12/11/2019 9:59:09 PM 18.90 67
12/11/2019 9:59:09 PM 18.90 13
12/11/2019 9:58:41 PM 18.90 2
12/11/2019 9:58:30 PM 18.90 200
12/11/2019 9:58:02 PM 18.89 125
12/11/2019 9:57:57 PM 18.89 3
 
  All quotes in USD