Vodafone Group Plc - American Dep.../ US92857W3088 /
| 12/11/2019 9:59:52 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.90USD | +0.53% | 34,688 Turnover: 655,000.26 |
-Bid Size: - | -Ask Size: - | 54.33 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2019 | 9:59:52 PM | 18.90 | 100 |
| 12/11/2019 | 9:59:52 PM | 18.90 | 165 |
| 12/11/2019 | 9:59:51 PM | 18.90 | 104 |
| 12/11/2019 | 9:59:51 PM | 18.90 | 100 |
| 12/11/2019 | 9:59:50 PM | 18.90 | 100 |
| 12/11/2019 | 9:59:35 PM | 18.90 | 13 |
| 12/11/2019 | 9:59:32 PM | 18.90 | 132 |
| 12/11/2019 | 9:59:09 PM | 18.90 | 67 |
| 12/11/2019 | 9:59:09 PM | 18.90 | 13 |
| 12/11/2019 | 9:58:41 PM | 18.90 | 2 |
| 12/11/2019 | 9:58:30 PM | 18.90 | 200 |
| 12/11/2019 | 9:58:02 PM | 18.89 | 125 |
| 12/11/2019 | 9:57:57 PM | 18.89 | 3 |
All quotes in USD
