5/20/2019  5:35:23 PM Chg. +2.12 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
126.40GBX +1.71% 183.85 mill.
Turnover(GBP): 138.63 mill.
126.00Bid Size: 10,000 126.70Ask Size: 6,500 33.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/20/2019 5:35:23 PM 126.40 23.12 mill.
5/20/2019 5:29:55 PM 126.34 3,559
5/20/2019 5:29:55 PM 126.34 2,000
5/20/2019 5:29:55 PM 126.34 2,481
5/20/2019 5:29:54 PM 126.32 1,365
5/20/2019 5:29:54 PM 126.32 92
5/20/2019 5:29:54 PM 126.32 2,043
5/20/2019 5:29:54 PM 126.32 1,000
5/20/2019 5:29:50 PM 126.32 1,250
5/20/2019 5:29:50 PM 126.32 1,750
5/20/2019 5:29:50 PM 126.32 1,750
5/20/2019 5:29:50 PM 126.34 3,500
5/20/2019 5:29:50 PM 126.34 1,267
 
  All quotes in GBX