VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-04-24 12:45:18 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.78GBX | -0.17% | 681,075 Turnover(GBP): 472,812.5834 |
-Bid Size: - | -Ask Size: - | 19.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:45:18 PM | 69.78 | 2,490 |
| 2024-04-24 | 12:45:18 PM | 69.76 | 2,490 |
| 2024-04-24 | 12:44:50 PM | 69.74 | 10,884 |
| 2024-04-24 | 12:44:32 PM | 69.70 | 2,490 |
| 2024-04-24 | 12:44:23 PM | 69.64 | 2,490 |
| 2024-04-24 | 12:44:23 PM | 69.62 | 1,260 |
| 2024-04-24 | 12:43:23 PM | 69.60 | 2,490 |
| 2024-04-24 | 12:43:23 PM | 69.60 | 1,163 |
| 2024-04-24 | 12:43:23 PM | 69.60 | 231 |
| 2024-04-24 | 12:40:44 PM | 69.68 | 2,490 |
| 2024-04-24 | 12:40:44 PM | 69.68 | 2,490 |
| 2024-04-24 | 12:40:44 PM | 69.68 | 2,490 |
| 2024-04-24 | 12:40:44 PM | 69.70 | 215 |
All quotes in GBX
