Vodafone Group PLC/ GB00BH4HKS39 /
| 2024-04-19 5:35:30 PM | Chg. +0.07 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.78GBX | +0.10% | 3.37 mill. Turnover(GBP): 2.24 mill. |
-Bid Size: - | -Ask Size: - | 18.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 67.00 | 4,190 |
| 2024-04-19 | 5:35:30 PM | 67.00 | 8,751 |
| 2024-04-19 | 5:29:42 PM | 66.78 | 124 |
| 2024-04-19 | 5:29:39 PM | 66.76 | 1,026 |
| 2024-04-19 | 5:29:39 PM | 66.76 | 1,346 |
| 2024-04-19 | 5:29:39 PM | 66.76 | 1,394 |
| 2024-04-19 | 5:29:39 PM | 66.76 | 18,751 |
| 2024-04-19 | 5:29:06 PM | 66.74 | 917 |
| 2024-04-19 | 5:29:00 PM | 66.76 | 1,842 |
| 2024-04-19 | 5:29:00 PM | 66.74 | 582 |
| 2024-04-19 | 5:29:00 PM | 66.76 | 1,615 |
| 2024-04-19 | 5:28:58 PM | 66.76 | 1,206 |
| 2024-04-19 | 5:28:03 PM | 66.77 | 18,271 |
All quotes in GBX
