VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-04-23 5:55:30 PM | Chg. 0.000 | Volume | Bid5:58:42 PM | Ask5:58:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.810EUR | +0.05% | 4,000 Turnover: 3,258.400 |
0.810Bid Size: 3,330 | 0.812Ask Size: 3,330 | 22.48 bill.EUR | 11.08% | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:55:30 PM | 0.810 | 500 |
| 2024-04-23 | 2:48:10 PM | 0.813 | 0 |
| 2024-04-23 | 11:13:01 AM | 0.816 | 0 |
| 2024-04-23 | 10:57:39 AM | 0.817 | 0 |
| 2024-04-23 | 10:18:01 AM | 0.813 | 0 |
| 2024-04-23 | 10:00:11 AM | 0.814 | 0 |
| 2024-04-23 | 9:43:31 AM | 0.815 | 0 |
| 2024-04-23 | 9:36:46 AM | 0.815 | 3,500 |
| 2024-04-23 | 8:08:42 AM | 0.810 | 0 |
| 2024-04-22 | 2:53:52 PM | 0.810 | 12,750 |
| 2024-04-22 | 2:21:31 PM | 0.808 | 12,000 |
| 2024-04-22 | 12:15:44 PM | 0.796 | 0 |
| 2024-04-22 | 11:34:22 AM | 0.797 | 10,000 |
All quotes in EUR
