8/14/2020  6:46:38 PM Chg. -0.09 Volume Bid8/14/2020 Ask8/14/2020 Market Capitalization Dividend Y. P/E Ratio
20.98EUR -0.43% 2,389
Turnover: 50,108.11
20.53Bid Size: 1,250 21.43Ask Size: 1,250 3.74 bill.EUR 0.95% -
 

Time & Sales

Date Time Last Volume
8/14/2020 6:46:38 PM 21.04 59
8/14/2020 6:22:04 PM 20.98 760
8/14/2020 5:29:42 PM 20.92 150
8/14/2020 5:29:42 PM 20.92 170
8/14/2020 4:12:35 PM 21.05 125
8/14/2020 3:53:06 PM 21.01 141
8/14/2020 3:13:19 PM 21.00 3
8/14/2020 2:45:49 PM 20.99 171
8/14/2020 1:57:38 PM 21.01 38
8/14/2020 1:24:17 PM 21.03 170
8/14/2020 11:03:41 AM 20.82 126
8/14/2020 9:59:22 AM 20.95 28
8/14/2020 9:39:27 AM 20.97 299
 
  All quotes in EUR