8/3/2020  4:00:27 PM Chg. +0.315 Volume Bid7:59:54 PM Ask7:59:54 PM Market Capitalization Dividend Y. P/E Ratio
18.955EUR +1.69% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 3.4 bill.EUR 1.05% -
 

Time & Sales

Date Time Last Volume
8/3/2020 4:00:27 PM 18.955 0
8/3/2020 12:00:29 PM 18.875 0
8/3/2020 8:30:33 AM 18.650 0
8/3/2020 8:10:47 AM 18.645 0
7/31/2020 4:00:44 PM 18.640 0
7/31/2020 4:00:43 PM 18.640 0
7/31/2020 12:00:45 PM 18.445 0
7/31/2020 8:30:51 AM 18.140 0
7/31/2020 8:24:15 AM 18.150 0
7/30/2020 12:00:44 PM 18.000 0
7/30/2020 12:00:44 PM 18.000 0
7/30/2020 8:30:28 AM 18.460 0
7/30/2020 8:11:11 AM 18.465 0
 
  All quotes in EUR