VOESTALPINE AG/ AT0000937503 /
| 2024-04-19 6:03:29 PM | Chg. +0.060 | Volume | Bid6:25:09 PM | Ask6:25:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.100EUR | +0.24% | 7,657 Turnover: 191,116.240 |
24.960Bid Size: 130 | 25.040Ask Size: 130 | 4.32 bill.EUR | 6.00% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:03:29 PM | 25.100 | 70 |
| 2024-04-19 | 6:02:45 PM | 25.020 | 130 |
| 2024-04-19 | 5:37:31 PM | 24.980 | 2 |
| 2024-04-19 | 5:09:31 PM | 24.960 | 10 |
| 2024-04-19 | 4:38:47 PM | 24.980 | 55 |
| 2024-04-19 | 4:03:05 PM | 25.060 | 3 |
| 2024-04-19 | 3:44:18 PM | 25.000 | 30 |
| 2024-04-19 | 3:44:15 PM | 25.000 | 4,500 |
| 2024-04-19 | 3:43:56 PM | 24.960 | 200 |
| 2024-04-19 | 3:43:55 PM | 24.960 | 200 |
| 2024-04-19 | 3:43:55 PM | 24.960 | 200 |
| 2024-04-19 | 3:43:31 PM | 24.960 | 200 |
| 2024-04-19 | 3:27:19 PM | 24.960 | 60 |
All quotes in EUR
