8/6/2020  1:11:22 PM Chg. -0.195 Volume Bid1:25:41 PM Ask1:25:41 PM Market Capitalization Dividend Y. P/E Ratio
19.805EUR -0.98% 912
Turnover: 18,208.330
19.850Bid Size: 260 19.865Ask Size: 260 3.55 bill.EUR 1.01% -
 

Time & Sales

Date Time Last Volume
8/6/2020 1:11:22 PM 19.805 50
8/6/2020 12:53:16 PM 19.800 100
8/6/2020 12:38:22 PM 19.865 4
8/6/2020 11:30:20 AM 19.900 200
8/6/2020 10:54:00 AM 19.915 3
8/6/2020 10:19:09 AM 19.925 250
8/6/2020 10:09:14 AM 19.965 125
8/6/2020 9:45:01 AM 20.260 75
8/6/2020 9:14:25 AM 20.200 80
8/6/2020 8:37:39 AM 20.260 25
8/5/2020 9:48:54 PM 20.000 300
8/5/2020 9:48:49 PM 20.010 70
8/5/2020 9:00:05 PM 20.010 53
 
  All quotes in EUR