8/14/2020  3:33:08 PM Chg. -0.1800 Volume Bid7:59:59 PM Ask7:59:59 PM Market Capitalization Dividend Y. P/E Ratio
21.0200EUR -0.85% 375
Turnover: 7,862
20.9600Bid Size: 300 21.2100Ask Size: 300 3.74 bill.EUR 0.95% -
 

Time & Sales

Date Time Last Volume
8/14/2020 3:33:08 PM 21.0200 0
8/14/2020 3:16:33 PM 20.9600 275
8/14/2020 12:26:11 PM 20.9800 100
8/14/2020 9:04:21 AM 21.0300 0
8/13/2020 4:17:08 PM 21.2000 400
8/13/2020 3:33:16 PM 21.1500 0
8/13/2020 9:05:12 AM 21.1800 0
8/12/2020 6:59:56 PM 21.8600 300
8/12/2020 6:57:34 PM 21.7000 300
8/12/2020 6:01:30 PM 21.6800 200
8/12/2020 5:37:21 PM 21.6100 100
8/12/2020 5:09:30 PM 21.6500 22
8/12/2020 4:24:55 PM 21.5900 688
 
  All quotes in EUR