voestalpine AG/ AT0000937503 /
2024-03-28 5:35:19 PM | Chg. -0.160 | Volume | Bid2024-03-28 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.000EUR | -0.61% | 170,826 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 4.49 bill.EUR | 5.77% | 4.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:19 PM | 26.000 | 113,287 |
2024-03-28 | 5:29:36 PM | 25.960 | 48 |
2024-03-28 | 5:29:20 PM | 25.960 | 44 |
2024-03-28 | 5:28:54 PM | 25.960 | 45 |
2024-03-28 | 5:28:11 PM | 25.940 | 124 |
2024-03-28 | 5:27:35 PM | 25.940 | 123 |
2024-03-28 | 5:26:59 PM | 25.940 | 123 |
2024-03-28 | 5:26:23 PM | 25.940 | 123 |
2024-03-28 | 5:25:35 PM | 25.920 | 11 |
2024-03-28 | 5:25:02 PM | 25.920 | 270 |
2024-03-28 | 5:25:01 PM | 25.920 | 40 |
2024-03-28 | 5:25:01 PM | 25.920 | 40 |
2024-03-28 | 5:25:01 PM | 25.920 | 32 |
All quotes in EUR