voestalpine AG/ AT0000937503 /
| 2024-04-19 5:35:27 PM | Chg. +0.060 | Volume | Bid2024-04-19 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.000EUR | +0.24% | 193,257 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 4.32 bill.EUR | 6.00% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:27 PM | 25.000 | 99,051 |
| 2024-04-19 | 5:28:50 PM | 24.980 | 21 |
| 2024-04-19 | 5:28:02 PM | 24.980 | 195 |
| 2024-04-19 | 5:27:29 PM | 24.960 | 300 |
| 2024-04-19 | 5:26:02 PM | 24.960 | 195 |
| 2024-04-19 | 5:20:48 PM | 24.960 | 113 |
| 2024-04-19 | 5:18:29 PM | 24.960 | 156 |
| 2024-04-19 | 5:17:29 PM | 24.960 | 156 |
| 2024-04-19 | 5:16:30 PM | 24.960 | 75 |
| 2024-04-19 | 5:16:29 PM | 24.960 | 58 |
| 2024-04-19 | 5:08:33 PM | 24.960 | 210 |
| 2024-04-19 | 5:08:33 PM | 24.940 | 750 |
| 2024-04-19 | 5:08:33 PM | 24.960 | 250 |
All quotes in EUR
