7/3/2020  1:02:18 PM Chg. -3.00 Volume Bid1:04:25 PM Ask1:03:58 PM High Low
146.00GBX -2.01% 26,732
Turnover(GBP): 39,351.2377
146.50Bid Size: 4,907 152.00Ask Size: 3,161 150.90 146.00
 

Time & Sales

Date Time Last Volume
7/3/2020 1:02:18 PM 146.00 978
7/3/2020 12:57:38 PM 146.50 180
7/3/2020 12:54:30 PM 146.00 1,643
7/3/2020 12:54:30 PM 146.00 492
7/3/2020 12:54:30 PM 146.50 3,020
7/3/2020 12:39:42 PM 146.90 3,387
7/3/2020 11:55:07 AM 149.99 1,330
7/3/2020 10:29:12 AM 146.75 5,000
7/3/2020 9:25:03 AM 150.90 3,000
7/3/2020 9:00:47 AM 146.50 7,702
7/2/2020 5:35:07 PM 149.00 12,937
7/2/2020 5:29:55 PM 146.50 13
7/2/2020 5:29:55 PM 146.50 22
 
  All quotes in GBX