OverviewChartTechnicalNewsTraderScreen

Volex PLC ORD 25P/  GB0009390070  /

London Domestic
11/28/2023  5:35:10 PM Chg. -13.00 Volume Bid5:42:03 PM Ask6:30:00 PM High Low
299.00GBX -4.17% 338,805
Turnover(GBP): 1.02 mill.		 235.00Bid Size: 115 343.00Ask Size: 702 318.00 297.00
 

Time & Sales

Date Time Last Volume
11/28/2023 5:35:10 PM 299.00 81,472
11/28/2023 5:29:31 PM 297.50 1
11/28/2023 5:29:31 PM 297.50 3
11/28/2023 5:29:31 PM 297.50 39
11/28/2023 5:29:30 PM 297.50 73
11/28/2023 5:29:30 PM 297.50 37
11/28/2023 5:28:10 PM 297.50 23
11/28/2023 5:28:10 PM 297.50 577
11/28/2023 5:28:10 PM 297.50 364
11/28/2023 5:28:10 PM 297.50 357
11/28/2023 5:28:10 PM 297.50 12
11/28/2023 5:26:00 PM 298.30 750
11/28/2023 5:22:20 PM 297.50 13
 
  All quotes in GBX