VolitionRX Ltd/ US9286611077 /
| 2024-04-25 6:40:38 PM | Chg. +0.01 | Volume | Bid6:42:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.81USD | +0.75% | 1,131 Turnover: 977.90 |
0.80Bid Size: 100 | -Ask Size: - | 0.95 | 0.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:38 PM | 0.81 | 100 |
| 2024-04-25 | 6:40:38 PM | 0.81 | 100 |
| 2024-04-25 | 5:28:20 PM | 0.90 | 99 |
| 2024-04-25 | 5:27:53 PM | 0.91 | 99 |
| 2024-04-25 | 5:27:53 PM | 0.91 | 100 |
| 2024-04-25 | 5:20:10 PM | 0.95 | 20 |
| 2024-04-25 | 5:19:42 PM | 0.94 | 13 |
| 2024-04-25 | 5:19:14 PM | 0.94 | 100 |
| 2024-04-25 | 5:17:58 PM | 0.93 | 200 |
| 2024-04-25 | 4:23:07 PM | 0.78 | 300 |
| 2024-04-24 | 9:58:24 PM | 0.81 | 319 |
| 2024-04-24 | 9:20:39 PM | 0.81 | 100 |
| 2024-04-24 | 8:00:53 PM | 0.81 | 100 |
All quotes in USD
