8/12/2020  7:51:09 PM Chg. +0.3200 Volume Bid7:51:09 PM Ask7:51:09 PM Market Capitalization Dividend Y. P/E Ratio
140.7000EUR +0.23% 4,296
Turnover: 606,030.2800
-Bid Size: - -Ask Size: - 74.34 bill.EUR 3.44% 5.32
 

Time & Sales

Date Time Last Volume
8/12/2020 7:51:09 PM 140.7000 50
8/12/2020 6:24:53 PM 140.8000 0
8/12/2020 6:00:31 PM 140.3600 20
8/12/2020 5:11:30 PM 141.4000 27
8/12/2020 4:56:45 PM 141.5600 3
8/12/2020 4:48:35 PM 141.3400 15
8/12/2020 4:41:22 PM 141.3000 15
8/12/2020 4:38:22 PM 141.0400 0
8/12/2020 4:32:56 PM 141.2200 25
8/12/2020 4:28:21 PM 141.1200 76
8/12/2020 4:25:01 PM 141.4600 15
8/12/2020 4:19:18 PM 141.4000 100
8/12/2020 4:18:56 PM 141.3800 705
 
  All quotes in EUR