6/26/2019  3:49:30 PM Chg. +1.400 Volume Bid7:59:12 PM Ask7:59:12 PM Market Capitalization Dividend Y. P/E Ratio
147.400EUR +0.96% 1,969
Turnover: 290,099.120
147.660Bid Size: 300 147.740Ask Size: 300 74.21 bill.EUR 3.33% 6.18
 

Time & Sales

Date Time Last Volume
6/26/2019 3:49:30 PM 147.400 30
6/26/2019 1:59:46 PM 147.700 155
6/26/2019 12:58:59 PM 147.540 230
6/26/2019 12:39:41 PM 147.460 100
6/26/2019 12:23:41 PM 147.540 10
6/26/2019 12:08:32 PM 147.580 24
6/26/2019 12:03:11 PM 147.480 800
6/26/2019 11:35:51 AM 147.520 20
6/26/2019 11:17:58 AM 147.180 500
6/26/2019 11:16:45 AM 147.340 10
6/26/2019 9:04:25 AM 145.520 5
6/26/2019 8:00:14 AM 145.420 85
6/25/2019 4:33:56 PM 146.000 70
 
  All quotes in EUR