VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-19 4:03:16 PM | Chg. -0.6000 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.3500EUR | -0.49% | 305 Turnover: 36,805.5000 |
-Bid Size: - | -Ask Size: - | 66.42 bill.EUR | 7.47% | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:03:16 PM | 121.3500 | 10 |
| 2024-04-19 | 3:29:02 PM | 121.1500 | 0 |
| 2024-04-19 | 12:21:04 PM | 120.6500 | 10 |
| 2024-04-19 | 12:16:46 PM | 120.7500 | 100 |
| 2024-04-19 | 10:34:02 AM | 120.3000 | 10 |
| 2024-04-19 | 9:59:01 AM | 120.2000 | 0 |
| 2024-04-19 | 9:25:10 AM | 120.0000 | 25 |
| 2024-04-19 | 9:24:58 AM | 120.0500 | 50 |
| 2024-04-19 | 9:15:02 AM | 120.4500 | 0 |
| 2024-04-19 | 8:16:57 AM | 121.0500 | 100 |
| 2024-04-18 | 8:18:16 PM | 121.9500 | 300 |
| 2024-04-18 | 8:15:43 PM | 121.9500 | 120 |
| 2024-04-18 | 5:23:19 PM | 122.2000 | 29 |
All quotes in EUR
