7/23/2021  7:58:39 PM Chg. -1.4500 Volume Bid7:58:39 PM Ask7:58:39 PM Market Capitalization Dividend Y. P/E Ratio
208.5000EUR -0.69% 3,264
Turnover: 676,108.6500
-Bid Size: - -Ask Size: - 125.38 bill.EUR 2.33% 12.56
 

Time & Sales

Date Time Last Volume
7/23/2021 7:58:39 PM 208.5000 25
7/23/2021 6:52:28 PM 208.3500 5
7/23/2021 6:12:38 PM 208.3500 1
7/23/2021 6:00:44 PM 208.0000 150
7/23/2021 5:59:33 PM 207.6500 50
7/23/2021 5:55:52 PM 208.3500 100
7/23/2021 5:51:22 PM 208.5500 50
7/23/2021 5:42:45 PM 208.7500 35
7/23/2021 5:15:21 PM 208.2000 0
7/23/2021 5:10:40 PM 208.1500 40
7/23/2021 4:46:51 PM 208.3500 7
7/23/2021 4:34:44 PM 208.6500 13
7/23/2021 4:27:07 PM 209.0000 30
 
  All quotes in EUR