10/21/2020  5:24:33 PM Chg. -5.15 Volume Bid5:29:33 PM Ask5:28:30 PM Market Capitalization Dividend Y. P/E Ratio
179.68SEK -2.79% 142,331
Turnover: 25.86 mill.
178.80Bid Size: 2,987 181.10Ask Size: 3,035 383.01 bill.SEK 0.00% 10.20
 

Time & Sales

Date Time Last Volume
10/21/2020 5:24:33 PM 179.68 220
10/21/2020 5:24:30 PM 179.63 26
10/21/2020 5:24:15 PM 179.73 16
10/21/2020 5:24:08 PM 179.75 6
10/21/2020 5:24:08 PM 179.75 83
10/21/2020 5:23:58 PM 179.78 94
10/21/2020 5:23:58 PM 179.78 473
10/21/2020 5:22:19 PM 179.78 374
10/21/2020 5:22:19 PM 179.80 100
10/21/2020 5:22:18 PM 179.80 92
10/21/2020 5:22:13 PM 179.83 24
10/21/2020 5:22:13 PM 179.80 51
10/21/2020 5:22:13 PM 179.83 65
 
  All quotes in SEK