Volvo, AB ser. B/ SE0000115446 /
| 10/17/2019 5:29:37 PM | Chg. +0.40 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.10SEK | +0.29% | 4.62 mill. Turnover: 621.04 mill. |
140.70Bid Size: 1,959 | 140.75Ask Size: 767 | 297.34 bill.SEK | 7.16% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2019 | 5:24:57 PM | 140.75 | 150 |
| 10/17/2019 | 5:24:53 PM | 140.70 | 1,500 |
| 10/17/2019 | 5:24:48 PM | 140.70 | 93 |
| 10/17/2019 | 5:24:48 PM | 140.70 | 1,260 |
| 10/17/2019 | 5:24:48 PM | 140.70 | 1,021 |
| 10/17/2019 | 5:24:48 PM | 140.70 | 1,642 |
| 10/17/2019 | 5:24:48 PM | 140.70 | 2,010 |
| 10/17/2019 | 5:24:48 PM | 140.70 | 2,963 |
| 10/17/2019 | 5:24:40 PM | 140.75 | 100 |
| 10/17/2019 | 5:24:24 PM | 140.80 | 1,168 |
| 10/17/2019 | 5:24:24 PM | 140.80 | 512 |
| 10/17/2019 | 5:24:24 PM | 140.75 | 1,135 |
| 10/17/2019 | 5:24:24 PM | 140.75 | 664 |
All quotes in SEK
