10/26/2020  6:54:35 PM Chg. -5.95 Volume Bid10/26/2020 Ask10/26/2020 Market Capitalization Dividend Y. P/E Ratio
176.73SEK -3.26% 203,780
Turnover: 23.88 mill.
166.75Bid Size: 10,000 184.30Ask Size: 10,000 376.3 bill.SEK 0.00% 10.02
 

Time & Sales

Date Time Last Volume
10/26/2020 6:54:35 PM 176.82 9,400
10/26/2020 6:48:41 PM 176.80 26,942
10/26/2020 6:47:54 PM 176.80 17,000
10/26/2020 6:45:52 PM 179.03 17,732
10/26/2020 6:45:34 PM 176.72 488
10/26/2020 6:29:53 PM 178.19 13,326
10/26/2020 6:27:15 PM 180.35 7,313
10/26/2020 6:25:42 PM 176.80 4,435
10/26/2020 6:22:28 PM 176.80 8,372
10/26/2020 6:19:43 PM 180.60 97
10/26/2020 6:09:54 PM 178.53 6,354
10/26/2020 5:48:36 PM 176.80 902
10/26/2020 5:23:11 PM 176.70 485
 
  All quotes in SEK