Volvo AB VOLVO CLASS B ORD SHS/ SE0000115446 /
| 2024-04-19 5:50:36 PM | Chg. -10.20 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.30SEK | -3.51% | 6.76 mill. Turnover: 148.97 mill. |
-Bid Size: - | -Ask Size: - | 569.77 bill.SEK | 6.42% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:36 PM | 280.20 | 2,382 |
| 2024-04-19 | 5:50:36 PM | 280.20 | 2,382 |
| 2024-04-19 | 5:24:58 PM | 280.00 | 49 |
| 2024-04-19 | 5:24:48 PM | 280.00 | 73 |
| 2024-04-19 | 5:24:48 PM | 280.00 | 1,546 |
| 2024-04-19 | 5:24:35 PM | 280.10 | 100 |
| 2024-04-19 | 5:24:30 PM | 280.10 | 102 |
| 2024-04-19 | 5:24:25 PM | 280.10 | 99 |
| 2024-04-19 | 5:24:23 PM | 280.10 | 91 |
| 2024-04-19 | 5:24:23 PM | 280.10 | 11 |
| 2024-04-19 | 5:24:19 PM | 280.10 | 102 |
| 2024-04-19 | 5:24:15 PM | 280.10 | 101 |
| 2024-04-19 | 5:24:13 PM | 280.10 | 5 |
All quotes in SEK
