10/30/2020  12:55:33 PM Chg. +1.80 Volume Bid12:55:33 PM Ask12:55:33 PM Market Capitalization Dividend Y. P/E Ratio
173.30SEK +1.05% 743,105
Turnover: 128.89 mill.
173.25Bid Size: 500 173.40Ask Size: 600 368.43 bill.SEK 0.00% 9.81
 

Time & Sales

Date Time Last Volume
10/30/2020 12:55:33 PM 173.30 500
10/30/2020 12:54:58 PM 173.45 500
10/30/2020 12:54:39 PM 173.35 457
10/30/2020 12:54:39 PM 173.35 143
10/30/2020 12:54:38 PM 173.35 399
10/30/2020 12:52:49 PM 173.40 960
10/30/2020 12:52:49 PM 173.45 204
10/30/2020 12:52:49 PM 173.45 191
10/30/2020 12:52:49 PM 173.45 222
10/30/2020 12:52:25 PM 173.35 200
10/30/2020 12:52:25 PM 173.35 213
10/30/2020 12:52:25 PM 173.35 329
10/30/2020 12:52:22 PM 173.30 34
 
  All quotes in SEK