9/18/2020  5:24:00 PM Chg. +0.80 Volume Bid5:29:42 PM Ask5:24:59 PM Market Capitalization Dividend Y. P/E Ratio
171.35SEK +0.47% 549,028
Turnover: 94.44 mill.
168.85Bid Size: 1,716 171.40Ask Size: 200 363.96 bill.SEK 0.00% 9.69
 

Time & Sales

Date Time Last Volume
9/18/2020 5:24:00 PM 171.35 104
9/18/2020 5:24:00 PM 171.35 230
9/18/2020 5:23:57 PM 171.40 245
9/18/2020 5:23:38 PM 171.40 287
9/18/2020 5:23:25 PM 171.35 8
9/18/2020 5:23:25 PM 171.35 142
9/18/2020 5:22:25 PM 171.30 28
9/18/2020 5:22:22 PM 171.30 265
9/18/2020 5:22:22 PM 171.30 264
9/18/2020 5:21:58 PM 171.28 139
9/18/2020 5:21:58 PM 171.28 69
9/18/2020 5:21:51 PM 171.30 96
9/18/2020 5:21:50 PM 171.35 40
 
  All quotes in SEK