Volvo AB/ SE0000115446 /
| 2024-04-19 5:13:50 PM | Chg. -2.70 | Volume | Bid5:13:50 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.90SEK | -0.96% | 2,305 Turnover: 642,909.15 |
-Bid Size: - | -Ask Size: - | 569.98 bill.SEK | 6.42% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:13:50 PM | 279.90 | 2 |
| 2024-04-19 | 4:54:28 PM | 280.75 | 228 |
| 2024-04-19 | 4:54:28 PM | 280.75 | 57 |
| 2024-04-19 | 4:54:28 PM | 280.75 | 164 |
| 2024-04-19 | 10:56:02 AM | 278.05 | 472 |
| 2024-04-19 | 10:14:20 AM | 276.55 | 444 |
| 2024-04-19 | 9:08:42 AM | 279.30 | 469 |
| 2024-04-19 | 9:08:35 AM | 279.90 | 469 |
| 2024-04-16 | 1:03:48 PM | 282.60 | 116 |
| 2024-04-15 | 9:38:31 AM | 285.55 | 81 |
All quotes in SEK
