10/30/2020  8:47:35 PM Chg. +0.300 Volume Bid8:59:59 PM Ask8:59:59 PM Market Capitalization Dividend Y. P/E Ratio
16.835EUR +1.81% 4,404
Turnover: 73,223.440
16.750Bid Size: 400 16.960Ask Size: 400 35.55 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/30/2020 8:47:35 PM 16.835 5
10/30/2020 7:16:49 PM 16.680 400
10/30/2020 5:29:18 PM 16.715 400
10/30/2020 5:28:09 PM 16.715 400
10/30/2020 3:45:30 PM 16.495 400
10/30/2020 3:43:44 PM 16.520 400
10/30/2020 3:43:08 PM 16.525 400
10/30/2020 3:42:32 PM 16.520 400
10/30/2020 3:29:09 PM 16.565 400
10/30/2020 11:59:17 AM 16.700 50
10/30/2020 11:43:57 AM 16.665 5
10/30/2020 11:42:08 AM 16.650 100
10/30/2020 10:55:22 AM 16.800 360
 
  All quotes in EUR