11/18/2019  9:59:59 PM Chg. -0.31 Volume Bid- Ask- High Low
7.43USD -4.01% 239,115
Turnover: 1.8 mill.
-Bid Size: - -Ask Size: - 7.70 7.42
 

Time & Sales

Date Time Last Volume
11/18/2019 9:59:59 PM 7.43 90
11/18/2019 9:59:57 PM 7.43 100
11/18/2019 9:59:56 PM 7.43 54
11/18/2019 9:59:56 PM 7.43 46
11/18/2019 9:59:55 PM 7.43 152
11/18/2019 9:59:52 PM 7.43 2
11/18/2019 9:59:52 PM 7.43 99
11/18/2019 9:59:52 PM 7.43 100
11/18/2019 9:59:50 PM 7.43 100
11/18/2019 9:59:49 PM 7.43 101
11/18/2019 9:59:48 PM 7.43 100
11/18/2019 9:59:48 PM 7.43 400
11/18/2019 9:59:47 PM 7.43 100
 
  All quotes in USD