VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-25 5:29:03 PM | Chg. -0.210 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.220EUR | -0.83% | 91,114 Turnover: 2.31 mill. |
25.240Bid Size: 600 | 25.250Ask Size: 600 | 20.37 bill.EUR | 3.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:03 PM | 25.220 | 40 |
| 2024-04-25 | 5:27:49 PM | 25.230 | 99 |
| 2024-04-25 | 5:26:23 PM | 25.190 | 100 |
| 2024-04-25 | 5:26:16 PM | 25.190 | 464 |
| 2024-04-25 | 5:22:17 PM | 25.190 | 70 |
| 2024-04-25 | 5:20:05 PM | 25.190 | 100 |
| 2024-04-25 | 5:17:00 PM | 25.130 | 500 |
| 2024-04-25 | 5:16:55 PM | 25.130 | 175 |
| 2024-04-25 | 5:15:59 PM | 25.140 | 150 |
| 2024-04-25 | 5:10:59 PM | 25.160 | 200 |
| 2024-04-25 | 5:10:33 PM | 25.160 | 600 |
| 2024-04-25 | 5:09:33 PM | 25.160 | 50 |
| 2024-04-25 | 5:03:47 PM | 25.200 | 600 |
All quotes in EUR
