6/14/2019  6:36:26 PM Chg. +0.120 Volume Bid7:09:43 PM Ask7:09:43 PM Market Capitalization Dividend Y. P/E Ratio
46.130EUR +0.26% 2,115
Turnover: 97,064.040
46.090Bid Size: 500 46.180Ask Size: 500 23.8 bill.EUR 3.13% 10.25
 

Time & Sales

Date Time Last Volume
6/14/2019 6:36:26 PM 46.130 50
6/14/2019 5:58:37 PM 46.040 20
6/14/2019 5:48:26 PM 46.090 430
6/14/2019 4:37:03 PM 45.980 50
6/14/2019 3:06:17 PM 45.950 10
6/14/2019 1:31:07 PM 45.820 210
6/14/2019 11:00:46 AM 45.650 251
6/14/2019 10:26:45 AM 45.680 19
6/14/2019 10:21:58 AM 45.680 116
6/14/2019 9:05:02 AM 45.500 37
6/14/2019 8:48:47 AM 45.870 40
6/14/2019 8:47:17 AM 45.870 157
6/14/2019 8:37:00 AM 45.900 200
 
  All quotes in EUR