7/10/2020  2:29:55 PM Chg. -0.3200 Volume Bid7:20:13 PM Ask7:12:59 PM Market Capitalization Dividend Y. P/E Ratio
55.0000EUR -0.58% 1,664
Turnover: 91,393.4400
55.1400Bid Size: 229 55.3800Ask Size: 228 29.83 bill.EUR 2.85% 25.58
 

Time & Sales

Date Time Last Volume
7/10/2020 2:29:55 PM 55.0000 45
7/10/2020 12:15:38 PM 55.1000 300
7/10/2020 11:45:25 AM 55.2000 40
7/10/2020 10:35:00 AM 55.1600 329
7/10/2020 9:57:32 AM 55.0000 100
7/10/2020 9:32:24 AM 55.0000 10
7/10/2020 9:19:40 AM 54.8200 40
7/10/2020 8:45:42 AM 54.5800 200
7/10/2020 8:25:22 AM 54.6600 300
7/10/2020 8:00:39 AM 54.9200 300
7/9/2020 4:38:34 PM 55.3200 100
7/9/2020 4:15:56 PM 55.4800 50
7/9/2020 4:13:49 PM 55.4600 20
 
  All quotes in EUR