VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-19 7:32:22 PM | Chg. +0.270 | Volume | Bid7:32:26 PM | Ask7:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.030EUR | +1.09% | 100 Turnover: 2,478 |
-Bid Size: - | -Ask Size: - | 19.78 bill.EUR | 3.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:32:22 PM | 25.030 | 0 |
| 2024-04-19 | 4:31:33 PM | 25.120 | 0 |
| 2024-04-19 | 12:32:07 PM | 24.830 | 0 |
| 2024-04-19 | 12:00:21 PM | 24.780 | 100 |
| 2024-04-19 | 9:31:32 AM | 24.780 | 0 |
| 2024-04-19 | 8:10:46 AM | 24.360 | 0 |
| 2024-04-18 | 7:31:47 PM | 24.760 | 0 |
| 2024-04-18 | 4:32:08 PM | 24.680 | 0 |
| 2024-04-18 | 12:31:30 PM | 24.780 | 0 |
| 2024-04-18 | 9:31:31 AM | 24.750 | 0 |
| 2024-04-18 | 8:10:46 AM | 24.480 | 0 |
| 2024-04-17 | 7:32:20 PM | 24.510 | 0 |
| 2024-04-17 | 4:32:05 PM | 24.370 | 0 |
All quotes in EUR
