VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-19 8:10:04 AM | Chg. -0.330 | Volume | Bid8:13:39 AM | Ask8:13:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.390EUR | -1.33% | 40 Turnover: 980.400 |
24.370Bid Size: 1,232 | 24.520Ask Size: 1,224 | 19.73 bill.EUR | 3.68% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:10:04 AM | 24.390 | 0 |
| 2024-04-19 | 8:05:35 AM | 24.320 | 0 |
| 2024-04-19 | 8:00:05 AM | 24.510 | 0 |
| 2024-04-19 | 8:00:02 AM | 24.510 | 40 |
| 2024-04-18 | 9:59:02 PM | 24.720 | 0 |
| 2024-04-18 | 9:55:36 PM | 24.730 | 0 |
| 2024-04-18 | 9:50:05 PM | 24.730 | 0 |
| 2024-04-18 | 9:45:12 PM | 24.730 | 0 |
| 2024-04-18 | 9:40:32 PM | 24.730 | 0 |
| 2024-04-18 | 9:35:05 PM | 24.730 | 0 |
| 2024-04-18 | 9:30:11 PM | 24.730 | 0 |
| 2024-04-18 | 9:25:32 PM | 24.730 | 0 |
| 2024-04-18 | 9:20:02 PM | 24.730 | 0 |
All quotes in EUR
