Vonovia SE/ DE000A1ML7J1 /
2024-03-28 1:44:28 PM | Chg. -0.26 | Volume | Bid5:30:00 PM | Ask1:44:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.98EUR | -0.95% | 405 Turnover: 11,120.34 |
-Bid Size: - | -Ask Size: - | 21.89 bill.EUR | 3.31% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:44:28 PM | 26.98 | 1 |
2024-03-28 | 1:44:28 PM | 26.98 | 1 |
2024-03-28 | 9:02:19 AM | 27.46 | 403 |
2024-03-27 | 5:20:25 PM | 27.24 | 118 |
2024-03-27 | 5:20:08 PM | 27.24 | 240 |
2024-03-27 | 5:20:02 PM | 27.25 | 37 |
2024-03-27 | 5:19:42 PM | 27.24 | 11 |
2024-03-27 | 4:09:26 PM | 27.24 | 406 |
All quotes in EUR