VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-19 9:59:54 PM | Chg. +0.430 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.150EUR | +1.74% | 175,448 Turnover: 4.37 mill. |
25.050Bid Size: 500 | 25.150Ask Size: 500 | 19.78 bill.EUR | 3.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 25.150 | 500 |
| 2024-04-19 | 9:52:18 PM | 25.070 | 32 |
| 2024-04-19 | 9:50:58 PM | 25.070 | 57 |
| 2024-04-19 | 9:50:41 PM | 25.150 | 80 |
| 2024-04-19 | 9:27:05 PM | 25.060 | 25 |
| 2024-04-19 | 9:23:22 PM | 25.060 | 100 |
| 2024-04-19 | 9:20:47 PM | 25.150 | 150 |
| 2024-04-19 | 9:04:01 PM | 25.150 | 91 |
| 2024-04-19 | 8:57:51 PM | 25.060 | 46 |
| 2024-04-19 | 8:31:12 PM | 25.150 | 199 |
| 2024-04-19 | 8:16:07 PM | 25.150 | 25 |
| 2024-04-19 | 7:42:36 PM | 25.060 | 24 |
| 2024-04-19 | 7:34:23 PM | 25.060 | 40 |
All quotes in EUR
