6/18/2021  9:29:24 PM Chg. +0.120 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
53.580EUR +0.22% 69,029
Turnover: 3.72 mill.
53.380Bid Size: 200 53.600Ask Size: 400 30.4 bill.EUR 3.15% 9.15
 

Time & Sales

Date Time Last Volume
6/18/2021 9:29:24 PM 53.580 185
6/18/2021 9:26:23 PM 53.580 18
6/18/2021 9:08:46 PM 53.380 15
6/18/2021 8:30:19 PM 53.580 50
6/18/2021 8:23:50 PM 53.460 10
6/18/2021 7:15:28 PM 53.580 37
6/18/2021 7:11:48 PM 53.520 150
6/18/2021 7:11:07 PM 53.520 100
6/18/2021 7:10:01 PM 53.580 25
6/18/2021 7:09:01 PM 53.620 200
6/18/2021 6:58:23 PM 53.680 100
6/18/2021 6:56:26 PM 53.520 200
6/18/2021 6:49:54 PM 53.520 25
 
  All quotes in EUR