VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-24 9:54:36 PM | Chg. -0.350 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.430EUR | -1.36% | 134,258 Turnover: 3.43 mill. |
25.280Bid Size: 500 | 25.420Ask Size: 500 | 20.8 bill.EUR | 3.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:54:36 PM | 25.430 | 8 |
| 2024-04-24 | 9:53:36 PM | 25.310 | 100 |
| 2024-04-24 | 9:53:29 PM | 25.310 | 771 |
| 2024-04-24 | 9:52:29 PM | 25.310 | 80 |
| 2024-04-24 | 9:44:29 PM | 25.310 | 2,500 |
| 2024-04-24 | 9:35:30 PM | 25.290 | 400 |
| 2024-04-24 | 9:35:19 PM | 25.290 | 400 |
| 2024-04-24 | 9:34:39 PM | 25.290 | 400 |
| 2024-04-24 | 9:34:38 PM | 25.330 | 389 |
| 2024-04-24 | 9:33:31 PM | 25.330 | 400 |
| 2024-04-24 | 9:33:12 PM | 25.290 | 17 |
| 2024-04-24 | 9:28:55 PM | 25.330 | 200 |
| 2024-04-24 | 9:28:42 PM | 25.330 | 3 |
All quotes in EUR
