VONOVIA SE NA O.N./ DE000A1ML7J1 /
2024-03-28 9:54:50 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.270EUR | +0.26% | 160,138 Turnover: 4.36 mill. |
27.260Bid Size: 1,290 | 27.400Ask Size: 3,400 | 21.89 bill.EUR | 3.31% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:54:50 PM | 27.270 | 250 |
2024-03-28 | 9:54:36 PM | 27.270 | 400 |
2024-03-28 | 9:40:23 PM | 27.380 | 5 |
2024-03-28 | 9:38:56 PM | 27.270 | 50 |
2024-03-28 | 9:25:09 PM | 27.270 | 220 |
2024-03-28 | 9:23:09 PM | 27.380 | 35 |
2024-03-28 | 9:10:27 PM | 27.280 | 3,000 |
2024-03-28 | 9:10:12 PM | 27.270 | 476 |
2024-03-28 | 8:55:07 PM | 27.270 | 42 |
2024-03-28 | 8:51:44 PM | 27.270 | 200 |
2024-03-28 | 8:51:44 PM | 27.270 | 400 |
2024-03-28 | 8:51:21 PM | 27.270 | 400 |
2024-03-28 | 8:33:55 PM | 27.280 | 9 |
All quotes in EUR