10/28/2020  9:10:00 PM Chg. -0.86 Volume Bid10:14:59 PM Ask10:14:59 PM High Low
48.13USD -1.76% 1.84 mill.
Turnover: 70.95 mill.
39.00Bid Size: 400 55.00Ask Size: 600 49.29 47.69
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 48.13 -
10/28/2020 9:00:01 PM 48.13 142,483
10/28/2020 8:59:59 PM 48.15 100
10/28/2020 8:59:58 PM 48.14 700
10/28/2020 8:59:58 PM 48.15 100
10/28/2020 8:59:58 PM 48.15 100
10/28/2020 8:59:58 PM 48.15 400
10/28/2020 8:59:58 PM 48.15 100
10/28/2020 8:59:58 PM 48.14 198
10/28/2020 8:59:58 PM 48.14 100
10/28/2020 8:59:58 PM 48.14 3,892
10/28/2020 8:59:58 PM 48.13 408
10/28/2020 8:59:58 PM 48.14 100
 
  All quotes in USD