Voyager Therapeutics/ US92915B1061 /
| 2024-04-16 7:51:33 PM | Chg. -0.18 | Volume | Bid7:51:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.07USD | -2.18% | 5,563 Turnover: 45,271.42 |
8.05Bid Size: 400 | -Ask Size: - | 8.36 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:51:33 PM | 8.07 | 100 |
| 2024-04-16 | 7:51:33 PM | 8.07 | 126 |
| 2024-04-16 | 7:49:53 PM | 8.07 | 74 |
| 2024-04-16 | 7:40:41 PM | 8.09 | 6 |
| 2024-04-16 | 7:35:14 PM | 8.04 | 47 |
| 2024-04-16 | 7:35:00 PM | 8.00 | 14 |
| 2024-04-16 | 7:34:41 PM | 8.00 | 100 |
| 2024-04-16 | 7:34:41 PM | 8.00 | 98 |
| 2024-04-16 | 7:34:41 PM | 8.00 | 102 |
| 2024-04-16 | 7:34:41 PM | 8.00 | 37 |
| 2024-04-16 | 7:34:21 PM | 8.00 | 63 |
| 2024-04-16 | 7:32:40 PM | 8.01 | 14 |
| 2024-04-16 | 7:32:04 PM | 8.02 | 28 |
All quotes in USD
