VR RESOURCES LTD/ CA91831M1059 /
| 2024-04-19 9:59:59 PM | Chg. +0.005 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165CAD | +3.13% | 181,000 Turnover: 30,165 |
0.155Bid Size: 10,000 | 0.165Ask Size: 21,500 | 0.170 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 0.165 | 13,500 |
| 2024-04-19 | 8:59:46 PM | 0.165 | 11,000 |
| 2024-04-19 | 8:49:00 PM | 0.165 | 10,000 |
| 2024-04-19 | 8:43:25 PM | 0.165 | 6,000 |
| 2024-04-19 | 8:05:33 PM | 0.165 | 3,000 |
| 2024-04-19 | 8:05:33 PM | 0.165 | 6,000 |
| 2024-04-19 | 6:11:10 PM | 0.170 | 6,000 |
| 2024-04-19 | 6:11:10 PM | 0.170 | 10,000 |
| 2024-04-19 | 5:36:27 PM | 0.165 | 10,000 |
| 2024-04-19 | 5:35:28 PM | 0.170 | 24,000 |
| 2024-04-19 | 5:34:58 PM | 0.170 | 4,500 |
| 2024-04-19 | 5:34:48 PM | 0.165 | 26,000 |
| 2024-04-19 | 5:25:03 PM | 0.165 | 1,000 |
All quotes in CAD
