VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 5/16/2022 5:35:15 PM | Chg. +0.250 | Volume | Bid5/16/2022 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.650EUR | +1.07% | 56,041 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 3.17% | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:35:15 PM | 23.650 | 2,358 |
| 5/16/2022 | 5:29:53 PM | 23.600 | 5 |
| 5/16/2022 | 5:29:29 PM | 23.550 | 65 |
| 5/16/2022 | 5:28:59 PM | 23.600 | 198 |
| 5/16/2022 | 5:28:59 PM | 23.550 | 302 |
| 5/16/2022 | 5:20:00 PM | 23.500 | 56 |
| 5/16/2022 | 5:20:00 PM | 23.500 | 93 |
| 5/16/2022 | 5:20:00 PM | 23.500 | 45 |
| 5/16/2022 | 5:17:38 PM | 23.550 | 25 |
| 5/16/2022 | 5:17:38 PM | 23.550 | 23 |
| 5/16/2022 | 5:17:38 PM | 23.550 | 24 |
| 5/16/2022 | 5:17:38 PM | 23.550 | 92 |
| 5/16/2022 | 5:17:38 PM | 23.550 | 221 |
All quotes in EUR