VIENNA INSURANCE GRP INH./ AT0000908504 /
| 2024-04-18 9:30:23 AM | Chg. -0.150 | Volume | Bid11:05:44 AM | Ask11:05:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.850EUR | -0.52% | 9 Turnover: 260.250 |
28.800Bid Size: 350 | 28.950Ask Size: 350 | 3.7 bill.EUR | 4.50% | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:30:23 AM | 28.850 | 1 |
| 2024-04-18 | 9:16:53 AM | 29.050 | 1 |
| 2024-04-18 | 9:16:30 AM | 28.800 | 1 |
| 2024-04-18 | 9:16:23 AM | 28.800 | 3 |
| 2024-04-18 | 9:15:59 AM | 29.050 | 3 |
| 2024-04-17 | 6:07:01 PM | 29.000 | 1 |
| 2024-04-17 | 5:38:54 PM | 29.000 | 10 |
| 2024-04-17 | 4:35:01 PM | 29.100 | 2 |
| 2024-04-16 | 6:24:41 PM | 28.800 | 2 |
| 2024-04-16 | 3:22:29 PM | 28.850 | 13 |
| 2024-04-16 | 2:17:11 PM | 28.850 | 150 |
| 2024-04-16 | 1:45:40 PM | 28.650 | 100 |
| 2024-04-16 | 12:38:58 PM | 28.550 | 150 |
All quotes in EUR
