12/3/2021  3:55:55 PM Chg. +6.50 Volume Bid4:15:24 PM Ask4:15:24 PM Market Capitalization Dividend Y. P/E Ratio
623.00CZK +1.05% 2,022
Turnover: 1.26 mill.
-Bid Size: - -Ask Size: - 79.86 bill.CZK - -
 

Time & Sales

Date Time Last Volume
12/3/2021 3:55:55 PM 623.00 100
12/3/2021 3:06:21 PM 626.00 36
12/3/2021 2:00:00 PM 623.00 17
12/3/2021 1:47:20 PM 623.00 400
12/3/2021 1:12:25 PM 626.00 50
12/3/2021 12:42:27 PM 626.00 11
12/3/2021 12:16:50 PM 626.50 200
12/3/2021 12:04:15 PM 626.50 12
12/3/2021 11:43:09 AM 626.50 38
12/3/2021 11:15:22 AM 621.50 9
12/3/2021 11:03:37 AM 626.00 32
12/3/2021 10:55:35 AM 626.00 500
12/3/2021 10:28:39 AM 626.00 10
 
  All quotes in CZK