5/5/2021  6:59:55 PM Chg. +0.970 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
94.560EUR +1.04% 2,428
Turnover: 228,578.630
94.260Bid Size: 60 94.550Ask Size: 60 52.62 bill.EUR 2.16% 42.32
 

Time & Sales

Date Time Last Volume
5/5/2021 6:59:55 PM 94.560 20
5/5/2021 6:43:27 PM 94.310 21
5/5/2021 5:33:54 PM 94.400 22
5/5/2021 5:14:36 PM 94.180 21
5/5/2021 4:32:47 PM 94.000 15
5/5/2021 4:07:05 PM 93.750 26
5/5/2021 3:58:34 PM 93.860 25
5/5/2021 3:58:33 PM 93.830 90
5/5/2021 3:55:22 PM 93.920 11
5/5/2021 3:40:35 PM 93.980 30
5/5/2021 2:36:37 PM 93.850 62
5/5/2021 2:16:17 PM 93.710 7
5/5/2021 2:02:51 PM 93.470 7
 
  All quotes in EUR