6/11/2021  6:32:09 PM Chg. +0.920 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
94.920EUR +0.98% 1,004
Turnover: 95,036.710
94.990Bid Size: 60 95.270Ask Size: 60 52.97 bill.EUR 2.15% 42.61
 

Time & Sales

Date Time Last Volume
6/11/2021 6:32:09 PM 94.920 5
6/11/2021 5:28:02 PM 95.060 2
6/11/2021 4:35:51 PM 94.930 251
6/11/2021 4:35:50 PM 94.910 16
6/11/2021 4:22:53 PM 94.860 183
6/11/2021 4:03:35 PM 95.140 14
6/11/2021 3:11:34 PM 95.000 1
6/11/2021 2:26:43 PM 94.560 150
6/11/2021 1:59:37 PM 94.580 1
6/11/2021 11:26:23 AM 94.550 20
6/11/2021 11:16:46 AM 94.480 19
6/11/2021 10:30:12 AM 94.410 88
6/11/2021 10:03:12 AM 94.470 44
 
  All quotes in EUR