6/11/2021  5:35:40 PM Chg. +0.76 Volume Bid6/11/2021 Ask6/11/2021 Market Capitalization Dividend Y. P/E Ratio
94.86EUR +0.81% 1,815
Turnover: 172,027.09
-Bid Size: - -Ask Size: - 52.97 bill.EUR 2.15% 42.61
 

Time & Sales

Date Time Last Volume
6/11/2021 5:35:40 PM 94.86 6
6/11/2021 5:29:15 PM 95.12 203
6/11/2021 5:29:07 PM 95.05 17
6/11/2021 5:29:07 PM 95.06 367
6/11/2021 5:29:07 PM 95.07 81
6/11/2021 5:28:52 PM 95.07 11
6/11/2021 5:24:21 PM 95.06 50
6/11/2021 5:22:53 PM 95.10 115
6/11/2021 5:19:53 PM 95.17 10
6/11/2021 5:19:53 PM 95.17 20
6/11/2021 5:13:22 PM 95.07 5
6/11/2021 5:02:26 PM 94.95 11
6/11/2021 5:02:26 PM 94.98 24
 
  All quotes in EUR