VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-04-19 3:43:00 PM | Chg. -0.3500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.1500EUR | -0.31% | 135 Turnover: 15,240.7500 |
-Bid Size: - | -Ask Size: - | 66.77 bill.EUR | 3.97% | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:43:00 PM | 113.1500 | 55 |
| 2024-04-19 | 2:17:08 PM | 112.8500 | 65 |
| 2024-04-19 | 9:32:42 AM | 112.1500 | 15 |
| 2024-04-19 | 8:05:33 AM | 112.3500 | 0 |
| 2024-04-18 | 4:16:18 PM | 113.5000 | 10 |
| 2024-04-18 | 2:17:48 PM | 113.2500 | 30 |
| 2024-04-18 | 1:36:01 PM | 113.2500 | 52 |
| 2024-04-18 | 12:00:06 PM | 113.3500 | 40 |
| 2024-04-18 | 11:46:22 AM | 113.3500 | 100 |
| 2024-04-18 | 10:19:48 AM | 113.2000 | 50 |
| 2024-04-18 | 8:01:48 AM | 112.8000 | 0 |
| 2024-04-17 | 5:25:35 PM | 112.7500 | 130 |
| 2024-04-17 | 4:01:55 PM | 113.5500 | 50 |
All quotes in EUR
