VISTA GOLD CORP/ CA9279263037 /
2024-03-27 8:53:28 PM | Chg. +0.08 | Volume | Bid9:00:09 AM | Ask9:00:09 AM | High | Low |
---|---|---|---|---|---|---|
0.72CAD | +12.50% | 57,472 Turnover: 38,350 |
0.58Bid Size: 2,000 | 0.80Ask Size: 5,500 | 0.73 | 0.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:53:28 PM | 0.72 | 2,500 |
2024-03-27 | 8:01:55 PM | 0.69 | 500 |
2024-03-27 | 4:34:35 PM | 0.72 | 1,000 |
2024-03-27 | 4:18:49 PM | 0.73 | 500 |
2024-03-27 | 4:18:49 PM | 0.73 | 500 |
2024-03-27 | 4:18:49 PM | 0.73 | 500 |
2024-03-27 | 4:18:49 PM | 0.73 | 500 |
2024-03-27 | 3:11:10 PM | 0.70 | 500 |
2024-03-27 | 2:54:35 PM | 0.71 | 500 |
2024-03-27 | 2:48:15 PM | 0.68 | 500 |
2024-03-27 | 2:48:15 PM | 0.68 | 500 |
2024-03-27 | 2:48:15 PM | 0.68 | 500 |
2024-03-27 | 2:48:15 PM | 0.68 | 500 |
All quotes in CAD