VIZSLA SILVER CORP/ CA92859G2027 /
2024-03-28 9:00:00 PM | Chg. +0.07 | Volume | Bid9:12:18 PM | Ask9:12:18 PM | High | Low |
---|---|---|---|---|---|---|
1.77CAD | +4.12% | 452,193 Turnover: 798,874 |
1.77Bid Size: 11,400 | 1.80Ask Size: 51,100 | 1.80 | 1.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 1.77 | 200 |
2024-03-28 | 9:00:00 PM | 1.77 | 400 |
2024-03-28 | 9:00:00 PM | 1.77 | 300 |
2024-03-28 | 9:00:00 PM | 1.77 | 2,000 |
2024-03-28 | 9:00:00 PM | 1.77 | 300 |
2024-03-28 | 9:00:00 PM | 1.77 | 1,500 |
2024-03-28 | 9:00:00 PM | 1.77 | 1,200 |
2024-03-28 | 8:59:58 PM | 1.80 | 100 |
2024-03-28 | 8:59:56 PM | 1.80 | 800 |
2024-03-28 | 8:59:56 PM | 1.80 | 100 |
2024-03-28 | 8:59:56 PM | 1.79 | 100 |
2024-03-28 | 8:59:56 PM | 1.79 | 200 |
2024-03-28 | 8:59:56 PM | 1.79 | 400 |
All quotes in CAD