6/24/2021  9:59:53 PM Chg. +5.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
175.88USD +3.27% 193,872
Turnover: 33.8 mill.
-Bid Size: - -Ask Size: - 23.34 bill.USD 0.77% 39.89
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:53 PM 175.88 29
6/24/2021 9:59:49 PM 175.91 40
6/24/2021 9:59:49 PM 175.91 2
6/24/2021 9:59:49 PM 175.91 5
6/24/2021 9:59:49 PM 175.91 14
6/24/2021 9:59:49 PM 175.91 19
6/24/2021 9:59:41 PM 175.89 100
6/24/2021 9:59:36 PM 175.90 32
6/24/2021 9:59:31 PM 175.90 79
6/24/2021 9:59:31 PM 175.90 33
6/24/2021 9:59:29 PM 175.87 1
6/24/2021 9:59:29 PM 175.87 26
6/24/2021 9:59:24 PM 175.89 100
 
  All quotes in USD