10/28/2020  9:10:00 PM Chg. -0.68 Volume Bid9:00:00 AM Ask9:00:00 AM High Low
61.58USD -1.09% 966,549
Turnover: 45.07 mill.
60.00Bid Size: 100 71.00Ask Size: 400 61.97 60.68
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 61.58 -
10/28/2020 9:00:02 PM 61.58 99,247
10/28/2020 8:59:59 PM 61.59 150
10/28/2020 8:59:57 PM 61.57 200
10/28/2020 8:59:57 PM 61.57 297
10/28/2020 8:59:57 PM 61.58 170
10/28/2020 8:59:56 PM 61.63 100
10/28/2020 8:59:55 PM 61.57 146
10/28/2020 8:59:55 PM 61.58 121
10/28/2020 8:59:55 PM 61.58 200
10/28/2020 8:59:55 PM 61.58 158
10/28/2020 8:59:55 PM 61.60 100
10/28/2020 8:59:55 PM 61.60 100
 
  All quotes in USD