8/14/2020  9:59:57 PM Chg. -0.68 Volume Bid- Ask- High Low
45.63USD -1.47% 95,134
Turnover: 4.35 mill.
-Bid Size: - -Ask Size: - 46.11 45.23
 

Time & Sales

Date Time Last Volume
8/14/2020 9:59:57 PM 45.63 10
8/14/2020 9:59:56 PM 45.63 100
8/14/2020 9:59:56 PM 45.63 100
8/14/2020 9:59:53 PM 45.61 100
8/14/2020 9:59:53 PM 45.61 100
8/14/2020 9:59:50 PM 45.62 40
8/14/2020 9:59:40 PM 45.59 100
8/14/2020 9:59:13 PM 45.65 100
8/14/2020 9:59:11 PM 45.65 100
8/14/2020 9:59:11 PM 45.65 100
8/14/2020 9:59:11 PM 45.65 100
8/14/2020 9:59:08 PM 45.65 100
8/14/2020 9:58:38 PM 45.64 6
 
  All quotes in USD