W.W. Grainger, Inc./ US3848021040 /
| 10/19/2018 9:59:40 PM | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.18USD | +0.46% | 31,123 Turnover: 8.61 mill. |
-Bid Size: - | -Ask Size: - | 15.51 bill.USD | 1.83% | 27.44 |
Master data
| WKN: | 857498 |
|---|---|
| Ticker: | GWW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 275.25 |
|---|---|
| High: | 279.20 |
| Low: | 273.42 |
| Previous Close: | 274.91 |
| Volume (shares): | 31,123 |
| Turnover: | 8.61 mill. |
| Price fixings: | 297 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -13.20% | ||
|---|---|---|---|
| 1 Month | -22.45% | ||
| 3 Months | -18.86% | ||
| YTD | +16.91% | ||
| 1 Year | +33.00% | ||
| 3 Years | +31.88% | ||
| 5 Years | +4.07% |
| 1W High / 1W Low: | 318.18 | 274.91 |
|---|---|---|
| 1M High / 1M Low: | 357.93 | 274.91 |
| 6M High / 6M Low: | 369.07 | 274.91 |
| High (YTD): | 8/21/2018 | 369.07 |
| Low (YTD): | 1/17/2018 | 225.22 |
| 52W High: | 8/21/2018 | 369.07 |
| 52W Low: | 11/14/2017 | 195.53 |
| Avg. price 1W: | 285.70 | |
| Avg. volume 1W: | 84,938.20 | |
| Avg. price 1M: | 329.73 | |
| Avg. volume 1M: | 40,703.45 | |
| Avg. price 6M: | 325.47 | |
| Avg. volume 6M: | 28,943.94 | |
| Avg. price 1Y: | 286.16 | |
| Avg. volume 1Y: | 35,148.12 | |
| Volatility 1M: | 49.52% | |
| Volatility 6M: | 30.84% | |
| Volatility 1Y: | 34.86% | |
| Volatility 3Y: | 28.28% | |
| Dividend per Share: | 5.06 USD | |
| Earnings per Share: | 10.07 USD | |
| Return on Equity: | 34.65% | |
| Dividend Yield: | 1.83% | |
| P/E Ratio: | 27.44 | |
| Market Capitalization: | 15.51 bill. USD | |
| Free Float Market Cap.: | 9.7 bill. USD |
