W.W. Grainger, Inc./ US3848021040 /
| 4/18/2019 9:59:59 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.14USD | -0.07% | 12,285 Turnover: 3.8 mill. |
-Bid Size: - | -Ask Size: - | 17.16 bill.USD | 1.74% | 22.30 |
Master data
| WKN: | 857498 |
|---|---|
| Ticker: | GWW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2019 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 309.50 |
|---|---|
| High: | 311.80 |
| Low: | 306.73 |
| Previous Close: | 308.35 |
| Volume (shares): | 12,285 |
| Turnover: | 3.8 mill. |
| Price fixings: | 159 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.09% | ||
|---|---|---|---|
| 1 Month | +3.41% | ||
| 3 Months | +0.94% | ||
| YTD | +9.50% | ||
| 1 Year | +6.79% | ||
| 3 Years | +34.82% | ||
| 5 Years | +22.21% |
| 1W High / 1W Low: | 308.35 | 304.99 |
|---|---|---|
| 1M High / 1M Low: | 316.46 | 289.41 |
| 6M High / 6M Low: | 316.83 | 266.20 |
| High (YTD): | 2/15/2019 | 316.70 |
| Low (YTD): | 1/3/2019 | 268.33 |
| 52W High: | 8/21/2018 | 369.07 |
| 52W Low: | 12/24/2018 | 266.20 |
| Avg. price 1W: | 306.87 | |
| Avg. volume 1W: | 15,389 | |
| Avg. price 1M: | 304.05 | |
| Avg. volume 1M: | 16,489.68 | |
| Avg. price 6M: | 295.85 | |
| Avg. volume 6M: | 18,523.41 | |
| Avg. price 1Y: | 310.87 | |
| Avg. volume 1Y: | 23,900.78 | |
| Volatility 1M: | 27.42% | |
| Volatility 6M: | 26.11% | |
| Volatility 1Y: | 28.44% | |
| Volatility 3Y: | 28.78% | |
| Dividend per Share: | 5.36 USD | |
| Earnings per Share: | 13.82 USD | |
| Return on Equity: | 37.36% | |
| Dividend Yield: | 1.74% | |
| P/E Ratio: | 22.30 | |
| Market Capitalization: | 17.16 bill. USD | |
| Free Float Market Cap.: | 10.81 bill. USD |
