W.W. Grainger, Inc./ US3848021040 /
| 12/18/2018 9:59:58 PM | Chg. -1.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.88USD | -0.58% | 36,396 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 15.93 bill.USD | 1.79% | 28.09 |
Master data
| WKN: | 857498 |
|---|---|
| Ticker: | GWW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 288.88 |
|---|---|
| High: | 288.88 |
| Low: | 280.38 |
| Previous Close: | 284.54 |
| Volume (shares): | 36,396 |
| Turnover: | 10.31 mill. |
| Price fixings: | 260 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.70% | ||
|---|---|---|---|
| 1 Month | -7.26% | ||
| 3 Months | -19.48% | ||
| YTD | +19.75% | ||
| 1 Year | +23.77% | ||
| 3 Years | +45.87% | ||
| 5 Years | +11.64% |
| 1W High / 1W Low: | 287.76 | 282.88 |
|---|---|---|
| 1M High / 1M Low: | 316.83 | 282.88 |
| 6M High / 6M Low: | 369.07 | 271.26 |
| High (YTD): | 8/21/2018 | 369.07 |
| Low (YTD): | 1/17/2018 | 225.22 |
| 52W High: | 8/21/2018 | 369.07 |
| 52W Low: | 1/17/2018 | 225.22 |
| Avg. price 1W: | 285.05 | |
| Avg. volume 1W: | 17,724.20 | |
| Avg. price 1M: | 297.78 | |
| Avg. volume 1M: | 16,675.65 | |
| Avg. price 6M: | 322.76 | |
| Avg. volume 6M: | 29,365.97 | |
| Avg. price 1Y: | 299.50 | |
| Avg. volume 1Y: | 30,842.25 | |
| Volatility 1M: | 29.94% | |
| Volatility 6M: | 32.05% | |
| Volatility 1Y: | 34.54% | |
| Volatility 3Y: | 28.43% | |
| Dividend per Share: | 5.06 USD | |
| Earnings per Share: | 10.07 USD | |
| Return on Equity: | 34.65% | |
| Dividend Yield: | 1.79% | |
| P/E Ratio: | 28.09 | |
| Market Capitalization: | 15.93 bill. USD | |
| Free Float Market Cap.: | 9.97 bill. USD |
