W.W. Grainger, Inc./ US3848021040 /
| 2/15/2019 9:59:54 PM | Chg. +4.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.70USD | +1.56% | 9,803 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 17.83 bill.USD | 1.60% | 31.44 |
Master data
| WKN: | 857498 |
|---|---|
| Ticker: | GWW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 313.44 |
|---|---|
| High: | 316.71 |
| Low: | 312.87 |
| Previous Close: | 311.83 |
| Volume (shares): | 9,803 |
| Turnover: | 3.09 mill. |
| Price fixings: | 66 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.50% | ||
|---|---|---|---|
| 1 Month | +5.83% | ||
| 3 Months | +2.16% | ||
| YTD | +12.54% | ||
| 1 Year | +18.74% | ||
| 3 Years | +46.38% | ||
| 5 Years | +28.91% |
| 1W High / 1W Low: | 316.70 | 307.11 |
|---|---|---|
| 1M High / 1M Low: | 316.70 | 286.38 |
| 6M High / 6M Low: | 369.07 | 266.20 |
| High (YTD): | 2/15/2019 | 316.70 |
| Low (YTD): | 1/3/2019 | 268.33 |
| 52W High: | 8/21/2018 | 369.07 |
| 52W Low: | 3/2/2018 | 255.18 |
| Avg. price 1W: | 312.38 | |
| Avg. volume 1W: | 12,216.20 | |
| Avg. price 1M: | 300.77 | |
| Avg. volume 1M: | 19,423.95 | |
| Avg. price 6M: | 311.09 | |
| Avg. volume 6M: | 23,863.91 | |
| Avg. price 1Y: | 306.43 | |
| Avg. volume 1Y: | 26,621.73 | |
| Volatility 1M: | 24.88% | |
| Volatility 6M: | 31.04% | |
| Volatility 1Y: | 30.09% | |
| Volatility 3Y: | 28.59% | |
| Dividend per Share: | 5.06 USD | |
| Earnings per Share: | 10.07 USD | |
| Return on Equity: | 34.65% | |
| Dividend Yield: | 1.60% | |
| P/E Ratio: | 31.44 | |
| Market Capitalization: | 17.83 bill. USD | |
| Free Float Market Cap.: | 11.16 bill. USD |
