W.W. Grainger, Inc./ US3848021040 /
| 8/17/2018 9:59:57 PM | Chg. -0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 357.68USD | -0.07% | 19,688 Turnover: 7.08 mill. |
-Bid Size: - | -Ask Size: - | 20.08 bill.USD | 1.41% | 35.52 |
Master data
| WKN: | 857498 |
|---|---|
| Ticker: | GWW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 360.76 |
|---|---|
| High: | 361.14 |
| Low: | 357.29 |
| Previous Close: | 357.91 |
| Volume (shares): | 19,688 |
| Turnover: | 7.08 mill. |
| Price fixings: | 222 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.75% | ||
|---|---|---|---|
| 1 Month | +5.51% | ||
| 3 Months | +16.25% | ||
| YTD | +51.41% | ||
| 1 Year | +121.68% | ||
| 3 Years | +57.76% | ||
| 5 Years | +41.15% |
| 1W High / 1W Low: | 361.36 | 353.22 |
|---|---|---|
| 1M High / 1M Low: | 361.36 | 336.35 |
| 6M High / 6M Low: | 361.36 | 255.18 |
| High (YTD): | 8/14/2018 | 361.36 |
| Low (YTD): | 1/17/2018 | 225.22 |
| 52W High: | 8/14/2018 | 361.36 |
| 52W Low: | 8/28/2017 | 156.25 |
| Avg. price 1W: | 357.50 | |
| Avg. volume 1W: | 23,843.67 | |
| Avg. price 1M: | 345.27 | |
| Avg. volume 1M: | 30,955.90 | |
| Avg. price 6M: | 301.34 | |
| Avg. volume 6M: | 25,181.06 | |
| Avg. price 1Y: | 254.98 | |
| Avg. volume 1Y: | 33,605.80 | |
| Volatility 1M: | 19.93% | |
| Volatility 6M: | 29.17% | |
| Volatility 1Y: | 34.91% | |
| Volatility 3Y: | 27.86% | |
| Dividend per Share: | 5.06 USD | |
| Earnings per Share: | 10.07 USD | |
| Return on Equity: | 34.65% | |
| Dividend Yield: | 1.41% | |
| P/E Ratio: | 35.52 | |
| Market Capitalization: | 20.08 bill. USD | |
| Free Float Market Cap.: | 12.56 bill. USD |
