11/21/2017  10:00:10 PM Chg. +0.01 Volume Bid2:00:01 AM Ask10:27:26 PM Market Capitalization Dividend Y. P/E Ratio
199.63USD +0.01% 792,950
Turnover: 113.23 mill.
152.17Bid Size: 100 210.00Ask Size: 200 11.38 bill.USD 2.42% 20.08

Master data

WKN: 857498
Ticker: GWW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 200.00
High: 201.95
Low: 198.07
Previous Close: 199.62
Volume (shares): 792,950
Turnover: 113.23 mill.
Price fixings: 3,233
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.07%
1 Month
  -3.94%
3 Months  
+26.02%
YTD
  -14.05%
1 Year
  -10.14%
3 Years
  -19.57%
5 Years  
+4.85%
1W High / 1W Low: 199.62 195.58
1M High / 1M Low: 209.50 195.58
6M High / 6M Low: 209.50 156.25
High (YTD): 2/21/2017 258.16
Low (YTD): 8/28/2017 156.25
52W High: 2/21/2017 258.16
52W Low: 8/28/2017 156.25
Avg. price 1W:   197.45
Avg. volume 1W:   728,812
Avg. price 1M:   200.34
Avg. volume 1M:   1.11 mill.
Avg. price 6M:   177.53
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   203.70
Avg. volume 1Y:   912,906.97
Volatility 1M:   28.87%
Volatility 6M:   30.76%
Volatility 1Y:   26.93%
Volatility 3Y:   23.24%
Dividend per Share: 4.83 USD
Earnings per Share: 9.94 USD
Return on Equity: 33.70%
Dividend Yield:   2.42%
P/E Ratio:   20.08
Market Capitalization:   11.38 bill. USD
Free Float Market Cap.:   10.67 bill. USD