10/17/2017  10:00:21 PM Chg. +23.06 Volume Bid1:00:14 PM Ask1:00:06 PM Market Capitalization Dividend Y. P/E Ratio
205.42USD +12.65% 6.02 mill.
Turnover: 608.56 mill.
202.51Bid Size: 100 207.76Ask Size: 100 11.85 bill.USD 2.35% 20.67

Master data

WKN: 857498
Ticker: GWW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 188.25
High: 207.80
Low: 186.43
Previous Close: 182.36
Volume (shares): 6.02 mill.
Turnover: 608.56 mill.
Price fixings: 31,427
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+19.08%
1 Month  
+20.11%
3 Months  
+17.73%
YTD
  -11.55%
1 Year
  -0.21%
3 Years
  -11.42%
5 Years
  -1.99%
1W High / 1W Low: 205.42 172.50
1M High / 1M Low: 205.42 170.63
6M High / 6M Low: 205.42 156.25
High (YTD): 2/21/2017 258.16
Low (YTD): 8/28/2017 156.25
52W High: 2/21/2017 258.16
52W Low: 8/28/2017 156.25
Avg. price 1W:   183.78
Avg. volume 1W:   2.2 mill.
Avg. price 1M:   179.44
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   175.11
Avg. volume 6M:   1.05 mill.
Avg. price 1Y:   204.70
Avg. volume 1Y:   869,244
Volatility 1M:   47.10%
Volatility 6M:   29.53%
Volatility 1Y:   26.61%
Volatility 3Y:   22.92%
Dividend per Share: 4.83 USD
Earnings per Share: 9.94 USD
Return on Equity: 33.70%
Dividend Yield:   2.35%
P/E Ratio:   20.67
Market Capitalization:   11.85 bill. USD
Free Float Market Cap.:   11.12 bill. USD